4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 172,83 | 172,83 | 172,44 | 172,44 | 0 |
| 27.04.20 | 173,68 | 173,68 | 173,34 | 173,34 | 0 |
| 24.04.20 | 173,43 | 173,43 | 173,17 | 173,17 | 0 |
| 23.04.20 | 171,09 | 171,92 | 171,09 | 171,92 | 0 |
| 22.04.20 | 172,90 | 172,90 | 172,74 | 172,74 | 0 |
| 21.04.20 | 172,84 | 173,66 | 172,84 | 173,66 | 0 |
| 20.04.20 | 172,77 | 173,00 | 172,77 | 173,00 | 0 |
| 17.04.20 | 173,09 | 173,34 | 173,09 | 173,34 | 0 |
| 16.04.20 | 172,79 | 173,15 | 172,79 | 173,15 | 0 |
| 15.04.20 | 172,04 | 172,71 | 172,04 | 172,71 | 0 |
| 14.04.20 | 170,60 | 170,60 | 170,58 | 170,58 | 55 |
| 09.04.20 | 169,57 | 170,50 | 169,57 | 170,50 | 31100 |
| 08.04.20 | 171,04 | 171,04 | 170,84 | 170,84 | 0 |
| 07.04.20 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 06.04.20 | 172,83 | 173,02 | 172,83 | 173,02 | 0 |
| 03.04.20 | 173,66 | 173,66 | 172,63 | 172,63 | 0 |
| 02.04.20 | 172,59 | 172,63 | 172,59 | 172,63 | 0 |
| 01.04.20 | 173,63 | 173,63 | 173,13 | 173,13 | 0 |
| 31.03.20 | 173,27 | 173,27 | 173,13 | 173,13 | 0 |
| 30.03.20 | 174,08 | 174,57 | 174,08 | 174,57 | 0 |
| 27.03.20 | 171,91 | 172,58 | 171,91 | 172,58 | 0 |
| 26.03.20 | 170,28 | 170,28 | 170,20 | 170,20 | 0 |
| 25.03.20 | 172,05 | 172,05 | 171,21 | 171,21 | 0 |
| 24.03.20 | 172,78 | 173,06 | 172,78 | 173,06 | 0 |
| 23.03.20 | 173,30 | 173,30 | 173,28 | 173,28 | 0 |
