DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 24.04.20 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 23.04.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.04.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 21.04.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.04.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 17.04.20 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.04.20 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 15.04.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.04.20 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 09.04.20 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 08.04.20 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 07.04.20 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 06.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.04.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 02.04.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 01.04.20 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 31.03.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.03.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.03.20 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 25.03.20 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 24.03.20 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 23.03.20 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 20.03.20 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
