1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 23.04.20 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 22.04.20 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 21.04.20 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 20.04.20 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.04.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 16.04.20 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.04.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.04.20 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 09.04.20 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 08.04.20 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 07.04.20 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 06.04.20 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 03.04.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 02.04.20 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 01.04.20 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 31.03.20 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 30.03.20 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 27.03.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 26.03.20 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 25.03.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.03.20 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 23.03.20 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 20.03.20 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 19.03.20 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
