3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.04.20 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 16.04.20 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 15.04.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 14.04.20 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.04.20 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 08.04.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 07.04.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 06.04.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 03.04.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 02.04.20 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 01.04.20 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 31.03.20 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 30.03.20 | 78,70 | 78,70 | 78,70 | 78,70 | 0 |
| 27.03.20 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 26.03.20 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 25.03.20 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 24.03.20 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 23.03.20 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 20.03.20 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 19.03.20 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 18.03.20 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.03.20 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 16.03.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.03.20 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
