1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 23.04.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.04.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.04.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.04.20 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 17.04.20 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 16.04.20 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 15.04.20 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 14.04.20 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 09.04.20 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.04.20 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 07.04.20 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 06.04.20 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 03.04.20 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 02.04.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 01.04.20 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 31.03.20 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 30.03.20 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 27.03.20 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 26.03.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.03.20 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 24.03.20 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 23.03.20 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 20.03.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 19.03.20 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
