variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.01.20 | 99,30 | 100,00 | 99,30 | 100,00 | 0 |
| 16.01.20 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 15.01.20 | 99,01 | 99,98 | 99,01 | 99,98 | 12000 |
| 14.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 03.01.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 02.01.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 30.12.19 | 98,01 | 99,00 | 98,01 | 99,00 | 55000 |
| 27.12.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.12.19 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 20.12.19 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 19.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 16.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 13.12.19 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 12.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.12.19 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.12.19 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
