2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.04.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 14.04.20 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 09.04.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.04.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 07.04.20 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 06.04.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 03.04.20 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 02.04.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.04.20 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 31.03.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 30.03.20 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 27.03.20 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 26.03.20 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 25.03.20 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 24.03.20 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 23.03.20 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.03.20 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 19.03.20 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 18.03.20 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 17.03.20 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 16.03.20 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 13.03.20 | 95,65 | 95,65 | 95,65 | 95,65 | 0 |
| 12.03.20 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 11.03.20 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
