variabel NORD/LB 16/26 auf EURIBOR 6M
WKN: NLB85R / ISIN: DE000NLB85R8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.04.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.04.20 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.04.20 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 09.04.20 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.04.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 07.04.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.04.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.04.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.04.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 01.04.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.03.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.03.20 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.03.20 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 26.03.20 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 25.03.20 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 24.03.20 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 23.03.20 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 20.03.20 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 19.03.20 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
