4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 23.04.20 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 22.04.20 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.04.20 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.04.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.04.20 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.04.20 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 09.04.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.04.20 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.04.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 06.04.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.04.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.04.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.04.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 31.03.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.03.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 27.03.20 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 26.03.20 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.03.20 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 24.03.20 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 23.03.20 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.03.20 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 19.03.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 18.03.20 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 17.03.20 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
