Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 98,13 | 98,23 | 98,13 | 98,23 | 0 |
| 22.04.20 | 98,57 | 98,57 | 98,49 | 98,49 | 0 |
| 21.04.20 | 99,75 | 99,81 | 99,75 | 99,81 | 0 |
| 20.04.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.04.20 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 16.04.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.04.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.04.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.04.20 | 99,30 | 99,36 | 99,30 | 99,36 | 0 |
| 08.04.20 | 99,36 | 99,39 | 99,36 | 99,39 | 0 |
| 07.04.20 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 06.04.20 | 99,73 | 99,73 | 99,58 | 99,58 | 0 |
| 03.04.20 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 02.04.20 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 01.04.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 31.03.20 | 99,67 | 99,71 | 99,67 | 99,71 | 0 |
| 30.03.20 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
| 27.03.20 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 26.03.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.03.20 | 98,84 | 99,01 | 98,84 | 99,01 | 0 |
| 24.03.20 | 99,31 | 99,31 | 99,27 | 99,27 | 0 |
| 23.03.20 | 99,23 | 99,38 | 99,23 | 99,38 | 0 |
| 20.03.20 | 98,80 | 98,86 | 98,80 | 98,86 | 0 |
| 19.03.20 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 18.03.20 | 100,60 | 100,60 | 100,50 | 100,50 | 0 |
