Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 24.04.20 | 98,71 | 98,83 | 98,71 | 98,83 | 0 |
| 23.04.20 | 98,38 | 98,47 | 98,38 | 98,47 | 0 |
| 22.04.20 | 98,75 | 98,75 | 98,62 | 98,62 | 0 |
| 21.04.20 | 99,86 | 100,01 | 99,86 | 100,01 | 0 |
| 20.04.20 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 17.04.20 | 99,97 | 99,97 | 99,92 | 99,92 | 0 |
| 16.04.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.04.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.04.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.04.20 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 08.04.20 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 07.04.20 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 06.04.20 | 99,61 | 99,61 | 99,35 | 99,35 | 0 |
| 03.04.20 | 99,73 | 99,73 | 99,64 | 99,64 | 0 |
| 02.04.20 | 99,40 | 99,48 | 99,40 | 99,48 | 0 |
| 01.04.20 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 31.03.20 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 30.03.20 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
| 27.03.20 | 99,05 | 99,22 | 99,05 | 99,22 | 0 |
| 26.03.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 25.03.20 | 98,10 | 98,40 | 98,10 | 98,40 | 0 |
| 24.03.20 | 99,01 | 99,01 | 98,85 | 98,85 | 0 |
| 23.03.20 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 20.03.20 | 98,33 | 98,36 | 98,33 | 98,36 | 0 |
