2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 171,02 | 171,02 | 171,02 | 171,02 | 0 |
| 27.04.20 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 24.04.20 | 172,24 | 172,24 | 172,24 | 172,24 | 0 |
| 23.04.20 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 22.04.20 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 21.04.20 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 20.04.20 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 17.04.20 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 16.04.20 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 15.04.20 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 14.04.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 09.04.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 08.04.20 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 07.04.20 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 06.04.20 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 03.04.20 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 02.04.20 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 01.04.20 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 31.03.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 30.03.20 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 27.03.20 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 26.03.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 25.03.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 24.03.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 23.03.20 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
