3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 27.04.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 24.04.20 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 23.04.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 22.04.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 21.04.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 20.04.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 17.04.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 16.04.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 15.04.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 14.04.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 09.04.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 08.04.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 07.04.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 06.04.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 03.04.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 02.04.20 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 01.04.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 31.03.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 30.03.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 27.03.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 26.03.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 25.03.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 24.03.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 23.03.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
