2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 24.04.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 23.04.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 22.04.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 21.04.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 20.04.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 17.04.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 16.04.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 15.04.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 14.04.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 09.04.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 08.04.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 07.04.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 06.04.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.04.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.04.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 01.04.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 31.03.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 30.03.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 27.03.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 26.03.20 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 25.03.20 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 24.03.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 23.03.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.03.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
