3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 28.04.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 27.04.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 24.04.20 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 23.04.20 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 22.04.20 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 21.04.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 20.04.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 17.04.20 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 16.04.20 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 15.04.20 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 14.04.20 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 09.04.20 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 08.04.20 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 07.04.20 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 06.04.20 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 03.04.20 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 02.04.20 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 01.04.20 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 31.03.20 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 30.03.20 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 27.03.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 26.03.20 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 25.03.20 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 24.03.20 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
