3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 20.04.20 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 17.04.20 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 16.04.20 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 15.04.20 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 14.04.20 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 09.04.20 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 08.04.20 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 07.04.20 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 06.04.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 03.04.20 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 02.04.20 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 01.04.20 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 31.03.20 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 30.03.20 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 27.03.20 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 26.03.20 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 25.03.20 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 24.03.20 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 23.03.20 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 20.03.20 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 19.03.20 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 18.03.20 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 17.03.20 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 16.03.20 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
