5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 146,14 | 146,14 | 146,14 | 146,14 | 0 |
| 03.06.20 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 02.06.20 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 29.05.20 | 145,62 | 145,62 | 145,62 | 145,62 | 0 |
| 28.05.20 | 145,02 | 145,02 | 145,02 | 145,02 | 0 |
| 27.05.20 | 144,61 | 144,61 | 144,61 | 144,61 | 0 |
| 26.05.20 | 143,90 | 143,90 | 143,90 | 143,90 | 0 |
| 25.05.20 | 144,79 | 144,79 | 144,79 | 144,79 | 0 |
| 22.05.20 | 144,65 | 144,65 | 144,65 | 144,65 | 0 |
| 21.05.20 | 143,85 | 143,85 | 143,85 | 143,85 | 0 |
| 20.05.20 | 143,00 | 143,00 | 143,00 | 143,00 | 0 |
| 19.05.20 | 142,87 | 142,87 | 142,87 | 142,87 | 0 |
| 18.05.20 | 143,53 | 143,53 | 143,53 | 143,53 | 0 |
| 15.05.20 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 14.05.20 | 144,76 | 144,76 | 144,76 | 144,76 | 0 |
| 13.05.20 | 144,93 | 144,93 | 144,93 | 144,93 | 0 |
| 12.05.20 | 144,52 | 144,52 | 144,52 | 144,52 | 0 |
| 11.05.20 | 145,14 | 145,14 | 145,14 | 145,14 | 0 |
| 08.05.20 | 145,66 | 145,66 | 145,66 | 145,66 | 0 |
| 07.05.20 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 06.05.20 | 146,22 | 146,22 | 146,22 | 146,22 | 0 |
| 05.05.20 | 146,27 | 146,27 | 146,27 | 146,27 | 0 |
| 04.05.20 | 146,51 | 146,51 | 146,51 | 146,51 | 0 |
| 30.04.20 | 145,79 | 145,79 | 145,79 | 145,79 | 0 |
| 29.04.20 | 145,32 | 145,32 | 145,32 | 145,32 | 0 |
