4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 03.06.20 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 02.06.20 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 29.05.20 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.05.20 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 27.05.20 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 26.05.20 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 25.05.20 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 22.05.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 21.05.20 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 20.05.20 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 19.05.20 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 18.05.20 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 15.05.20 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 14.05.20 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 13.05.20 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 12.05.20 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 11.05.20 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 08.05.20 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 07.05.20 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 06.05.20 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 05.05.20 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 04.05.20 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 30.04.20 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 29.04.20 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
