2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 93,77 | 93,77 | 93,63 | 93,63 | 0 |
| 22.05.20 | 93,83 | 93,83 | 93,77 | 93,77 | 0 |
| 21.05.20 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.05.20 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.05.20 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 18.05.20 | 93,72 | 94,02 | 93,72 | 94,02 | 0 |
| 15.05.20 | 93,87 | 93,96 | 93,87 | 93,96 | 0 |
| 14.05.20 | 93,94 | 93,94 | 93,87 | 93,87 | 0 |
| 13.05.20 | 93,60 | 93,84 | 93,60 | 93,84 | 0 |
| 12.05.20 | 93,42 | 93,42 | 93,39 | 93,39 | 0 |
| 11.05.20 | 93,45 | 93,45 | 93,41 | 93,41 | 0 |
| 08.05.20 | 93,61 | 93,66 | 93,61 | 93,66 | 0 |
| 07.05.20 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 06.05.20 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 05.05.20 | 93,53 | 93,53 | 93,42 | 93,42 | 0 |
| 04.05.20 | 93,68 | 93,68 | 93,62 | 93,62 | 0 |
| 30.04.20 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 29.04.20 | 92,99 | 92,99 | 92,98 | 92,98 | 0 |
| 28.04.20 | 92,64 | 92,64 | 92,62 | 92,62 | 0 |
| 27.04.20 | 92,69 | 92,93 | 92,69 | 92,93 | 0 |
| 24.04.20 | 92,30 | 92,69 | 92,30 | 92,69 | 0 |
| 23.04.20 | 92,19 | 92,20 | 92,19 | 92,20 | 0 |
| 22.04.20 | 93,71 | 93,71 | 92,46 | 92,46 | 0 |
| 21.04.20 | 93,87 | 93,87 | 93,84 | 93,84 | 0 |
| 20.04.20 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
