RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 25.05.20 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 22.05.20 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 21.05.20 | 92,00 | 92,00 | 92,00 | 92,00 | 18000 |
| 20.05.20 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 19.05.20 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.05.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.05.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.05.20 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 13.05.20 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 12.05.20 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.05.20 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.05.20 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.05.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.05.20 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 05.05.20 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.05.20 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.04.20 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.04.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.04.20 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.04.20 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 24.04.20 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.04.20 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 22.04.20 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 21.04.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
