E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.06.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 03.06.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 02.06.20 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.05.20 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 28.05.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 27.05.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.05.20 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 25.05.20 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 22.05.20 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 21.05.20 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 20.05.20 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 19.05.20 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 18.05.20 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 15.05.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 14.05.20 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 13.05.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 12.05.20 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 11.05.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 08.05.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.05.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 05.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.05.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.04.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
