variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 22.05.20 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 21.05.20 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 20.05.20 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 19.05.20 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 18.05.20 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 15.05.20 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 14.05.20 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 13.05.20 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.05.20 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 11.05.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 08.05.20 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 07.05.20 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 06.05.20 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 05.05.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.05.20 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 30.04.20 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 29.04.20 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 28.04.20 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 27.04.20 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 24.04.20 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.04.20 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.04.20 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.04.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.04.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
