0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.06.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.05.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.05.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.05.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.05.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.05.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.05.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 19.05.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 18.05.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.05.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.05.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.05.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.05.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.05.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.05.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.05.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.04.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.04.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 28.04.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
