1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 101,21 | 101,21 | 101,21 | 101,21 | 0 |
| 02.06.20 | 101,25 | 101,25 | 101,25 | 101,25 | 0 |
| 29.05.20 | 101,25 | 101,25 | 101,25 | 101,25 | 0 |
| 28.05.20 | 101,20 | 101,20 | 101,20 | 101,20 | 0 |
| 27.05.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.05.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 25.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.05.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 18.05.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.05.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 14.05.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.05.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.05.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.05.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.05.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.05.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 05.05.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.05.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 30.04.20 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 29.04.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 28.04.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 27.04.20 | 95,85 | 95,85 | 95,85 | 95,85 | 0 |
