1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 27.05.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 26.05.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.05.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.05.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.05.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.05.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 18.05.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.05.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.05.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 13.05.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 12.05.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.05.20 | 105,33 | 105,33 | 105,33 | 105,33 | 0 |
| 08.05.20 | 105,93 | 105,93 | 105,93 | 105,93 | 0 |
| 07.05.20 | 105,41 | 105,41 | 105,41 | 105,41 | 0 |
| 06.05.20 | 106,22 | 106,22 | 106,22 | 106,22 | 0 |
| 05.05.20 | 106,35 | 106,35 | 106,35 | 106,35 | 0 |
| 04.05.20 | 106,44 | 106,44 | 106,44 | 106,44 | 0 |
| 30.04.20 | 105,49 | 105,49 | 105,49 | 105,49 | 0 |
| 29.04.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 28.04.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 27.04.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 24.04.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 23.04.20 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
