4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.05.20 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 25.05.20 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.05.20 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.05.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 20.05.20 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 19.05.20 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 18.05.20 | 79,59 | 79,59 | 79,59 | 79,59 | 0 |
| 15.05.20 | 78,84 | 78,84 | 78,84 | 78,84 | 0 |
| 14.05.20 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 13.05.20 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 12.05.20 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 11.05.20 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 08.05.20 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 07.05.20 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 06.05.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 05.05.20 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 04.05.20 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 30.04.20 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 29.04.20 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 28.04.20 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 27.04.20 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 24.04.20 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 23.04.20 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 22.04.20 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
