1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 28.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.05.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 26.05.20 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 25.05.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 22.05.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 21.05.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.05.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 19.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 18.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.05.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 14.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 13.05.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 12.05.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.05.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 08.05.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.05.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 06.05.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 05.05.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 04.05.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 30.04.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 29.04.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 28.04.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 27.04.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.04.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
