1,5% innogy Finance 18/29 auf Festzins
WKN: A19VLA / ISIN: XS1761785077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.05.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.05.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 25.05.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.05.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.05.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 20.05.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 19.05.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 18.05.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 15.05.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 14.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 13.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 12.05.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 11.05.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 08.05.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.05.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 06.05.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 05.05.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 04.05.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 30.04.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.04.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 28.04.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 27.04.20 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 24.04.20 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 23.04.20 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
