1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 25.05.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 22.05.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 21.05.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 20.05.20 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 19.05.20 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 18.05.20 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 15.05.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 14.05.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.05.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.05.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 11.05.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 08.05.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.05.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 06.05.20 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 05.05.20 | 105,64 | 105,64 | 105,64 | 105,64 | 0 |
| 04.05.20 | 105,95 | 105,95 | 105,95 | 105,95 | 0 |
| 30.04.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.04.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 28.04.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 27.04.20 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 24.04.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 23.04.20 | 102,32 | 102,32 | 102,32 | 102,32 | 0 |
| 22.04.20 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 21.04.20 | 102,48 | 102,48 | 102,48 | 102,48 | 0 |
