2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 22.05.20 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 21.05.20 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 20.05.20 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 19.05.20 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 18.05.20 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 15.05.20 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 14.05.20 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 13.05.20 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.05.20 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.05.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.05.20 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 07.05.20 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 06.05.20 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 05.05.20 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.05.20 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 30.04.20 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 29.04.20 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 28.04.20 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 27.04.20 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 24.04.20 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 23.04.20 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.04.20 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.04.20 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 20.04.20 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
