variabel NORD/LB 16/26 auf EURIBOR 6M
WKN: NLB85R / ISIN: DE000NLB85R8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 29.05.20 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 28.05.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 27.05.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 26.05.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 25.05.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.05.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.05.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.05.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 19.05.20 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.05.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.05.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.05.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.05.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.05.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.05.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.05.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.05.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.05.20 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.05.20 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.05.20 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 30.04.20 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.04.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.04.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 27.04.20 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
