0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.06.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 02.06.20 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 29.05.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 28.05.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 27.05.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 26.05.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 25.05.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 22.05.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 21.05.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 20.05.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.05.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 18.05.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 15.05.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 14.05.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 13.05.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 12.05.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.05.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 08.05.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.05.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 06.05.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 05.05.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 04.05.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 30.04.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 29.04.20 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
