1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.05.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.05.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 26.05.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.05.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.05.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 19.05.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.05.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.05.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.05.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.05.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.05.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.05.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.05.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.05.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.05.20 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 30.04.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.04.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.04.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 27.04.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.04.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
