1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 105,50 | 105,50 | 105,50 | 105,50 | 0 |
| 03.06.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 02.06.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 29.05.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 28.05.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 27.05.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.05.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 25.05.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 22.05.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 21.05.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 20.05.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 19.05.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 18.05.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 15.05.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 14.05.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 13.05.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 12.05.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 11.05.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 08.05.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 07.05.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 06.05.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 05.05.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 04.05.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.04.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 29.04.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
