1,625% Mapfre 16/26 auf Festzins
WKN: A181MS / ISIN: ES0224244071Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.06.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.05.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 28.05.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 27.05.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 26.05.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 25.05.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 22.05.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 21.05.20 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 20.05.20 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 19.05.20 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 18.05.20 | 102,79 | 102,79 | 102,79 | 102,79 | 0 |
| 15.05.20 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 14.05.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 13.05.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 12.05.20 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 11.05.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 08.05.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 07.05.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 06.05.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 05.05.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 04.05.20 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 30.04.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 29.04.20 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
