Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 28.05.20 | 98,88 | 98,96 | 98,88 | 98,96 | 0 |
| 27.05.20 | 98,96 | 98,96 | 98,93 | 98,93 | 0 |
| 26.05.20 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 25.05.20 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 22.05.20 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 21.05.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.05.20 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 19.05.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.05.20 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 14.05.20 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 13.05.20 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 12.05.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.05.20 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 08.05.20 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 07.05.20 | 98,97 | 98,97 | 98,92 | 98,92 | 0 |
| 06.05.20 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 05.05.20 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 04.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.04.20 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 29.04.20 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 28.04.20 | 98,45 | 98,46 | 98,45 | 98,46 | 0 |
| 27.04.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 24.04.20 | 98,30 | 98,38 | 98,30 | 98,38 | 0 |
