Geldmarktfloater 04/15 auf EURIBOR 3M
WKN: NLB8FJ / ISIN: DE000NLB8FJ0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,33 | 99,33 | 99,16 | 99,16 | 0 |
| 02.06.20 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 29.05.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 28.05.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.05.20 | 99,46 | 99,48 | 99,46 | 99,48 | 0 |
| 26.05.20 | 99,47 | 99,47 | 99,38 | 99,38 | 0 |
| 25.05.20 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 22.05.20 | 99,78 | 99,78 | 99,71 | 99,71 | 0 |
| 21.05.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.05.20 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 19.05.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.05.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.05.20 | 99,79 | 99,84 | 99,79 | 99,84 | 0 |
| 14.05.20 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 13.05.20 | 99,60 | 99,76 | 99,60 | 99,76 | 0 |
| 12.05.20 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 11.05.20 | 99,41 | 99,49 | 99,41 | 99,49 | 0 |
| 08.05.20 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 07.05.20 | 99,37 | 99,37 | 99,30 | 99,30 | 0 |
| 06.05.20 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 05.05.20 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 04.05.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 30.04.20 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
| 29.04.20 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 28.04.20 | 98,69 | 98,69 | 98,68 | 98,68 | 0 |
