2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 28.05.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 27.05.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 26.05.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 25.05.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 22.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 21.05.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 20.05.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 19.05.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.05.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 15.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.05.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 13.05.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 12.05.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 11.05.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.05.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 07.05.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 06.05.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 05.05.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 04.05.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 30.04.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 29.04.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 28.04.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 27.04.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 24.04.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
