3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 27.05.20 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 26.05.20 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 25.05.20 | 175,89 | 175,89 | 175,89 | 175,89 | 0 |
| 22.05.20 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 21.05.20 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 20.05.20 | 175,20 | 175,20 | 175,20 | 175,20 | 0 |
| 19.05.20 | 175,24 | 175,24 | 175,24 | 175,24 | 0 |
| 18.05.20 | 176,17 | 176,17 | 176,17 | 176,17 | 0 |
| 15.05.20 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 14.05.20 | 176,04 | 176,04 | 176,04 | 176,04 | 0 |
| 13.05.20 | 175,59 | 175,59 | 175,59 | 175,59 | 0 |
| 12.05.20 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 11.05.20 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 08.05.20 | 174,76 | 174,76 | 174,76 | 174,76 | 0 |
| 07.05.20 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 06.05.20 | 174,59 | 174,59 | 174,59 | 174,59 | 0 |
| 05.05.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 04.05.20 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 30.04.20 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 29.04.20 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 28.04.20 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 27.04.20 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 24.04.20 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 23.04.20 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
