variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 25.05.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 22.05.20 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 21.05.20 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 20.05.20 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 19.05.20 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 18.05.20 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 15.05.20 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 14.05.20 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 13.05.20 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 12.05.20 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 11.05.20 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 07.05.20 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 06.05.20 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 05.05.20 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 04.05.20 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 30.04.20 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 29.04.20 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 28.04.20 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 27.04.20 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 24.04.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 23.04.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 22.04.20 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 21.04.20 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 20.04.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
