IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 14500 |
| 12.09.25 | 99,14 | 99,98 | 99,14 | 99,98 | 13100 |
| 11.09.25 | 99,60 | 100,00 | 99,60 | 100,00 | 3000 |
| 10.09.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 09.09.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 05.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.08.25 | 99,78 | 100,00 | 99,78 | 100,00 | 25000 |
| 28.08.25 | 99,75 | 100,00 | 99,75 | 100,00 | 1000 |
| 27.08.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.08.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.08.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.08.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
