BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.09.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.09.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 10.09.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.09.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.09.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 04.09.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.09.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 02.09.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.09.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 29.08.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 28.08.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.08.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 26.08.25 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 25.08.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.08.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 21.08.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.08.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 19.08.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.08.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.08.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.08.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
