SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 05.09.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 04.09.25 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 03.09.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 02.09.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 01.09.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.08.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.08.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 26.08.25 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 25.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.08.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 21.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 20.08.25 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 19.08.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.08.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.08.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.08.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.08.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.08.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
