0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 86,08 | 86,11 | 86,08 | 86,11 | 0 |
| 09.09.25 | 86,12 | 86,12 | 86,08 | 86,08 | 0 |
| 08.09.25 | 85,93 | 86,12 | 85,93 | 86,12 | 0 |
| 05.09.25 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
| 04.09.25 | 85,73 | 85,92 | 85,73 | 85,92 | 0 |
| 03.09.25 | 85,72 | 85,73 | 85,72 | 85,73 | 0 |
| 02.09.25 | 85,81 | 85,81 | 85,72 | 85,72 | 0 |
| 01.09.25 | 87,32 | 87,32 | 85,81 | 85,81 | 0 |
| 29.08.25 | 85,97 | 87,07 | 85,97 | 87,07 | 0 |
| 28.08.25 | 85,79 | 85,97 | 85,79 | 85,97 | 0 |
| 27.08.25 | 85,69 | 85,79 | 85,69 | 85,79 | 0 |
| 26.08.25 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 25.08.25 | 85,63 | 85,70 | 85,63 | 85,70 | 0 |
| 22.08.25 | 85,74 | 85,74 | 85,63 | 85,63 | 0 |
| 21.08.25 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 20.08.25 | 85,56 | 85,69 | 85,56 | 85,69 | 0 |
| 19.08.25 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 18.08.25 | 85,64 | 85,64 | 85,54 | 85,54 | 0 |
| 15.08.25 | 85,86 | 85,86 | 85,61 | 85,61 | 10000 |
| 14.08.25 | 85,67 | 85,86 | 85,67 | 85,86 | 0 |
| 13.08.25 | 85,61 | 85,67 | 85,61 | 85,67 | 0 |
| 12.08.25 | 85,65 | 85,65 | 85,61 | 85,61 | 0 |
| 11.08.25 | 85,76 | 85,76 | 85,65 | 85,65 | 0 |
| 08.08.25 | 85,75 | 85,76 | 85,75 | 85,76 | 0 |
| 07.08.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
