MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 08.09.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 05.09.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.09.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 03.09.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 02.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 01.09.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 29.08.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 28.08.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 27.08.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 26.08.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 25.08.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 22.08.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 21.08.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 20.08.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 19.08.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 18.08.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 15.08.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 14.08.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 13.08.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 12.08.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 11.08.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 08.08.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 07.08.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 06.08.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
