ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 52,92 | 52,92 | 52,92 | 52,92 | 0 |
| 08.09.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 05.09.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 04.09.25 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 03.09.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 02.09.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 01.09.25 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 29.08.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 28.08.25 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 27.08.25 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 26.08.25 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 25.08.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 22.08.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 21.08.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 20.08.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 19.08.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 18.08.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 15.08.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 14.08.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 13.08.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 12.08.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 11.08.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 08.08.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 07.08.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 06.08.25 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
