3-Phasen-Bond 62/17 auf Festzins
WKN: NLB2P9 / ISIN: DE000NLB2P94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,60 | 93,60 | 93,57 | 93,57 | 0 |
| 09.09.25 | 93,55 | 93,55 | 93,48 | 93,48 | 0 |
| 08.09.25 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 05.09.25 | 93,29 | 93,29 | 93,27 | 93,27 | 0 |
| 04.09.25 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 03.09.25 | 93,05 | 93,09 | 93,05 | 93,09 | 0 |
| 02.09.25 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 01.09.25 | 93,32 | 93,32 | 93,15 | 93,15 | 0 |
| 29.08.25 | 93,36 | 93,36 | 93,27 | 93,27 | 0 |
| 28.08.25 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 27.08.25 | 93,17 | 93,26 | 93,17 | 93,26 | 0 |
| 26.08.25 | 93,04 | 93,08 | 93,04 | 93,08 | 0 |
| 25.08.25 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 22.08.25 | 92,98 | 92,98 | 92,95 | 92,95 | 0 |
| 21.08.25 | 93,22 | 93,22 | 93,06 | 93,06 | 0 |
| 20.08.25 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 19.08.25 | 92,91 | 92,97 | 92,91 | 92,97 | 0 |
| 18.08.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 15.08.25 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 14.08.25 | 93,27 | 93,28 | 93,27 | 93,28 | 0 |
| 13.08.25 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 12.08.25 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 11.08.25 | 93,23 | 93,24 | 93,23 | 93,24 | 0 |
| 08.08.25 | 93,42 | 93,42 | 93,37 | 93,37 | 0 |
| 07.08.25 | 93,34 | 93,46 | 93,34 | 93,46 | 0 |
