2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.09.25 | 85,88 | 86,11 | 85,88 | 86,11 | 0 |
| 05.09.25 | 85,86 | 85,88 | 85,86 | 85,88 | 0 |
| 04.09.25 | 85,58 | 85,86 | 85,58 | 85,86 | 0 |
| 03.09.25 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 02.09.25 | 85,72 | 85,72 | 85,61 | 85,61 | 0 |
| 01.09.25 | 85,92 | 85,92 | 85,72 | 85,72 | 0 |
| 29.08.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.08.25 | 85,70 | 85,92 | 85,70 | 85,92 | 0 |
| 27.08.25 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 26.08.25 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 25.08.25 | 85,53 | 85,60 | 85,53 | 85,60 | 0 |
| 22.08.25 | 85,67 | 85,67 | 85,53 | 85,53 | 0 |
| 21.08.25 | 85,60 | 85,67 | 85,60 | 85,67 | 0 |
| 20.08.25 | 85,44 | 85,60 | 85,44 | 85,60 | 0 |
| 19.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.08.25 | 85,57 | 85,57 | 85,44 | 85,44 | 0 |
| 15.08.25 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 14.08.25 | 85,64 | 85,86 | 85,64 | 85,86 | 0 |
| 13.08.25 | 85,36 | 85,64 | 85,36 | 85,64 | 0 |
| 12.08.25 | 85,43 | 85,43 | 85,36 | 85,36 | 0 |
| 11.08.25 | 85,55 | 85,55 | 85,43 | 85,43 | 0 |
| 08.08.25 | 85,52 | 85,55 | 85,52 | 85,55 | 0 |
| 07.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.08.25 | 85,56 | 85,56 | 85,50 | 85,50 | 0 |
