2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 15.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 11.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 10.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.09.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.09.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.09.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.09.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 02.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.08.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.08.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.08.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.08.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.08.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.08.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.08.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 13.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
