4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 12.09.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 11.09.25 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 10.09.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 09.09.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 08.09.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 05.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.08.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.08.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.08.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.08.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.08.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
